合约代码收盘价（点）涨跌（点）成交量（手）成交金额（万元）持仓量(手)
IO1402-C-2050253.81.4419911805.01345
IO1402-C-240012.1-5.81930304.54757
IO1402-C-230035.0-3.51889791.68540
IO1403-C-235064.4-7.5473337.21643
IO1404-C-2050129.010.087206.4102
IO1406-C-2100185.0-2.0395776.0637
IO1409-C-250088.06.08081.5928
IO1402-P-20506.1-3.7149431570.71928
IO1402-P-220029.0-9.41264395.56084
IO1402-P-215015.1-14.0935198.46080
IO1403-P-230088.3-2.4530484.61903
IO1404-P-230087.068.788103.412
IO1406-P-210049.5-59.92843160
IO1409-P-240046.1-59.92842.6160
