(单位:美元/盎司)合约开盘价最高价最低价收盘价涨跌成交量持仓量12月/2010(GLNZ)1371.21374.91350.11362.4-10.61302531033102月/2011(GLNG)1373.31376.813521364.3-10.71048072894864月/2011(GLNJ)1375.41378.61354.91366.4-10.810950386016月/2011(GLNM)1378.613801357.11368.6-10.83553315628月/2011(GLNQ)1382.11382.11359.31370.8-10.81651387210月/2011(GLNV)1373.21373.21373.21373.2-10.7810149
26日COMEX期金收盘报价
