阿斯达克
|
·
|
名称 |
正股代码 |
类别 |
收回价 |
行使价 |
上市日 |
|
31782 |
AA#NQ100RC0903A |
Nasdaq 100 Index |
BULL |
1550 |
1450 |
8-Oct-08 |
|
31783 |
SG#HSI RP0904C |
HSI |
BEAR |
18900 |
19700 |
8-Oct-08 |
|
31784 |
SG#HSI RP0904D |
HSI |
BEAR |
19200 |
20000 |
8-Oct-08 |
|
31785 |
UB#HSCEIRC0903Y |
HSCEI |
BULL |
9300 |
8500 |
8-Oct-08 |
|
31786 |
AA#NQ100RP0903B |
Nasdaq 100 Index |
BEAR |
1850 |
1950 |
8-Oct-08 |
|
31787 |
UB#HSI RC0903H |
HSI |
BULL |
18300 |
17500 |
8-Oct-08 |
|
31788 |
UB#HSI RC0903L |
HSI |
BULL |
18500 |
17700 |
8-Oct-08 |
|
31789 |
UB#HSI RP0904Q |
HSI |
BEAR |
18200 |
19000 |
8-Oct-08 |
|
31790 |
UB#HSI RP0904R |
HSI |
BEAR |
18400 |
19200 |
8-Oct-08 |
|
31791 |
UB#HSCEIRP0903H |
HSCEI |
BEAR |
9200 |
9900 |
8-Oct-08 |
|
31792 |
DB#HSI RP0905P |
HSI |
BEAR |
18800 |
19600 |
8-Oct-08 |
|
31793 |
UB#CLIFERP0904V |
2628 |
BEAR |
28.88 |
30.38 |
8-Oct-08 |
|
31794 |
UB#CLIFERP0904W |
2628 |
BEAR |
29.88 |
31.38 |
8-Oct-08 |
|
31795 |
UB#CNOOCRP0903C |
883 |
BEAR |
9.88 |
10.88 |
8-Oct-08 |
|
31796 |
UB#HKEX RP0904A |
388 |
BEAR |
98.88 |
103.88 |
8-Oct-08 |
|
31797 |
UB#HKEX RP0904B |
388 |
BEAR |
103.88 |
108.88 |
8-Oct-08 |
|
31798 |
UB#HSCEIRC0903A |
HSCEI |
BULL |
9000 |
8300 |
8-Oct-08 |
|
31799 |
UB#HSI RC0904S |
HSI |
BULL |
17800 |
17000 |
8-Oct-08 |
|
31800 |
UB#HSI RC0904T |
HSI |
BULL |
18000 |
17200 |
8-Oct-08 |
|
31801 |
UB#HSCEIRP0903J |
HSCEI |
BEAR |
9000 |
9800 |
8-Oct-08 |
|
31802 |
UB#HSI RP0904U |
HSI |
BEAR |
17700 |
18500 |
8-Oct-08 |
|
31803 |
UB#HSI RP0904K |
HSI |
BEAR |
17900 |
18700 |
8-Oct-08 |
|
31804 |
UB#HSI RP0904A |
HSI |
BEAR |
18500 |
19500 |
8-Oct-08 |
|
31805 |
UB#HSI RP0904M |
HSI |
BEAR |
18800 |
19800 |
8-Oct-08 |
|
31806 |
AA#HSI RC0905N |
HSI |
BULL |
16300 |
15500 |
8-Oct-08 |
|
31807 |
AA#HSI RP0905O |
HSI |
BEAR |
18100 |
18900 |
8-Oct-08 |
|
31808 |
AA#HSI RP0905P |
HSI |
BEAR |
18300 |
19100 |
8-Oct-08 |
|
31809 |
AA#HSI RP0905Q |
HSI |
BEAR |
18700 |
19500 |
8-Oct-08 |
|
31810 |
AA#HSI RP0905R |
HSI |
BEAR |
19000 |
19800 |
8-Oct-08 |
|
31811 |
AA#HSI RP0905S |
HSI |
BEAR |
19500 |
20300 |
8-Oct-08 |
|
31812 |
BP#HSI RC0906H |
HSI |
BULL |
18300 |
17500 |
8-Oct-08 |
|
31816 |
BP#HSI RP0906I |
HSI |
BEAR |
18600 |
19400 |
8-Oct-08 |
|
31817 |
BP#HSI RP0906J |
HSI |
BEAR |
19000 |
19800 |
8-Oct-08 |
|
31813 |
DB#HSI RP0905Q |
HSI |
BEAR |
18000 |
18800 |
9-Oct-08 |
|
31814 |
DB#HSI RP0905R |
HSI |
BEAR |
18400 |
19200 |
9-Oct-08 |
|
31815 |
BP#HSCEIRC0909A |
HSCEI |
BULL |
7000 |
6000 |
9-Oct-08 |
|
31818 |
BP#HSCEIRP0909B |
HSCEI |
BEAR |
10800 |
11800 |
9-Oct-08 |
|
31819 |
BP#HSI RC0906K |
HSI |
BULL |
17000 |
16200 |
9-Oct-08 |
|
31820 |
BP#HSI RC0907B |
HSI |
BULL |
15400 |
14600 |
9-Oct-08 |
|
31821 |
BP#HSI RC0907C |
HSI |
BULL |
16300 |
15500 |
9-Oct-08 |
|
31822 |
BP#HSI RP0906L |
HSI |
BEAR |
18000 |
18800 |
9-Oct-08 |
|
31823 |
BP#HSI RP0907D |
HSI |
BEAR |
17600 |
18400 |
9-Oct-08 |
|
31824 |
UB#HSCEIRC0903K |
HSCEI |
BULL |
8500 |
7800 |
9-Oct-08 |
|
31825 |
UB#HSCEIRC0903L |
HSCEI |
BULL |
8800 |
8000 |
9-Oct-08 |
|
31826 |
UB#HSCEIRP0903N |
HSCEI |
BEAR |
8500 |
9300 |
9-Oct-08 |
|
31827 |
UB#HSCEIRP0903M |
HSCEI |
BEAR |
8700 |
9400 |
9-Oct-08 |
|
31828 |
UB#HSI RC0905K |
HSI |
BULL |
16800 |
16000 |
9-Oct-08 |
|
31829 |
UB#HSI RC0905S |
HSI |
BULL |
17000 |
16200 |
9-Oct-08 |
|
31830 |
UB#HSI RC0905F |
HSI |
BULL |
17300 |
16500 |
9-Oct-08 |
|
31831 |
UB#HSI RC0905G |
HSI |
BULL |
17500 |
16700 |
9-Oct-08 |
|
31832 |
UB#HSI RP0905H |
HSI |
BEAR |
16700 |
17500 |
9-Oct-08 |
|
31833 |
UB#HSI RP0905I |
HSI |
BEAR |
16900 |
17700 |
9-Oct-08 |
|
31834 |
UB#HSI RP0905J |
HSI |
BEAR |
17200 |
18000 |
9-Oct-08 |
|
31835 |
UB#HSI RP0905P |
HSI |
BEAR |
17400 |
18200 |
9-Oct-08 |
|
31836 |
UB#HSI RP0905Q |
HSI |
BEAR |
17800 |
18800 |
9-Oct-08 |
|
31837 |
UB#HSI RP0905R |
HSI |
BEAR |
18000 |
19000 |
9-Oct-08 |
|
31838 |
UB#HSI RP0905M |
HSI |
BEAR |
18300 |
19300 |
9-Oct-08 |
|
31839 |
UB#CK(H)RC0903C |
1 |
BULL |
73.88 |
63.88 |
9-Oct-08 |
|
31840 |
UB#HWL RC0907D |
13 |
BULL |
45.88 |
35.88 |
9-Oct-08 |
|
31841 |
UB#C MOBRP0903E |
941 |
BEAR |
78.88 |
84.88 |
9-Oct-08 |
|
31842 |
UB#CSHENRP0904A |
1088 |
BEAR |
22.88 |
24.88 |
9-Oct-08 |
|
31843 |
SG#FXA50RC0903F |
2823 |
BULL |
8.8 |
7.8 |
9-Oct-08 |
|
31844 |
SG#FXA50RC0903G |
2823 |
BULL |
9.3 |
8.3 |
9-Oct-08 |
|
31845 |
SG#HSI RC0903Q |
HSI |
BULL |
15000 |
14000 |
9-Oct-08 |
|
31846 |
SG#HSI RC0903X |
HSI |
BULL |
15500 |
14500 |
9-Oct-08 |
|
31847 |
SG#HSI RP0903Y |
HSI |
BEAR |
17900 |
18900 |
9-Oct-08 |
|
31848 |
SG#HSI RP0903N |
HSI |
BEAR |
18400 |
19400 |
9-Oct-08 |
|
31849 |
UB#SHK PRP0904A |
16 |
BEAR |
98.88 |
108.88 |
9-Oct-08 |
|
31850 |
DB#FXA50RC0904I |
2823 |
BULL |
9.6 |
8.6 |
9-Oct-08 |
|
31851 |
DB#HSI RC0905S |
HSI |
BULL |
16800 |
16000 |
9-Oct-08 |
|
31852 |
DB#HSI RC0905T |
HSI |
BULL |
17200 |
16400 |
9-Oct-08 |
|
31853 |
AA#NQ100RC0903C |
Nasdaq 100 Index |
BULL |
1450 |
1350 |
10-Oct-08 |
|
31854 |
SG#HSI RC0903I |
HSI |
BULL |
17100 |
16100 |
10-Oct-08 |
|
31855 |
SG#HSI RC0903J |
HSI |
BULL |
17600 |
16600 |
10-Oct-08 |
|
31856 |
GS#HSI RP0907D |
HSI |
BEAR |
19000 |
19800 |
10-Oct-08 |
|
31857 |
UB#CLIFERC0904X |
2628 |
BULL |
26.88 |
25.38 |
10-Oct-08 |
|
31858 |
UB#CLIFERC0904Y |
2628 |
BULL |
27.88 |
26.38 |
10-Oct-08 |
|
31859 |
UB#C MOBRC0903F |
941 |
BULL |
72.88 |
66.88 |
10-Oct-08 |
|
31860 |
UB#PINANRC0903A |
2318 |
BULL |
38.88 |
28.88 |
10-Oct-08 |
|
31861 |
UB#PINANRC0904A |
2318 |
BULL |
43.88 |
33.88 |
10-Oct-08 |
|
31862 |
UB#FXA50RC0904R |
2823 |
BULL |
10.38 |
9.58 |
10-Oct-08 |
|
31863 |
DB#HSI RC0905U |
HSI |
BULL |
15500 |
14500 |
10-Oct-08 |
|
31864 |
DB#HSI RC0905V |
HSI |
BULL |
16100 |
15100 |
10-Oct-08 |
|
31865 |
DB#HSI RC0905W |
HSI |
BULL |
17600 |
16800 |
10-Oct-08 |
|
31866 |
DB#HSI RP0905X |
HSI |
BEAR |
19500 |
20500 |
10-Oct-08 |
|
31867 |
DB#HSI RP0905Y |
HSI |
BEAR |
20100 |
21100 |
10-Oct-08 |
|
31868 |
SG#HSI RC0904E |
HSI |
BULL |
18100 |
17100 |
13-Oct-08 |
|
31869 |
UB#HS BKRP0904A |
11 |
BEAR |
138.88 |
148.88 |
13-Oct-08 |
|
31870 |
UB#HS BKRP0904B |
11 |
BEAR |
148.88 |
158.88 |
13-Oct-08 |
|
31871 |
UB#SHK PRP0904B |
16 |
BEAR |
88.88 |
98.88 |
13-Oct-08 |
|
31872 |
KC#HSI RP0902A |
HSI |
BEAR |
19800 |
20600 |
13-Oct-08 |
|
31873 |
SG#HSI RC0901N |
HSI |
BULL |
16300 |
15300 |
13-Oct-08 |
|
31874 |
SG#HSI RC0901O |
HSI |
BULL |
16800 |
15800 |
13-Oct-08 |
|
31875 |
SG#HSI RC0901P |
HSI |
BULL |
17300 |
16300 |
13-Oct-08 |
|
31876 |
AA#HSI RC0905T |
HSI |
BULL |
16700 |
15900 |
13-Oct-08 |
|
31877 |
SG#HSI RP0901Q |
HSI |
BEAR |
19500 |
20500 |
13-Oct-08 |
|
31878 |
SG#HSI RP0901R |
HSI |
BEAR |
19800 |
20800 |
13-Oct-08 |
|
31879 |
AA#HSI RC0905U |
HSI |
BULL |
17100 |
16300 |
13-Oct-08 |
