截止10月28日收盘，有31只股票创52周新高，其中宾仕国际(01705)、昇柏控股(02340)、淮北绿金股份(02450)创高率位于前3位，分别为20.00%、16.58%、15.00%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 宾仕国际(01705) | 1.765 | 1.800 | 20.00% |
| 昇柏控股(02340) | 0.202 | 0.218 | 16.58% |
| 淮北绿金股份(02450) | 23.000 | 23.000 | 15.00% |
| 阿尔法企业股权(02950) | 0.029 | 0.045 | 12.50% |
| 神冠控股(00829) | 0.300 | 0.305 | 10.91% |
| 渝太地产(00075) | 0.230 | 0.230 | 5.99% |
| 银杏教育(01851) | 11.100 | 11.630 | 5.92% |
| 现恒建筑(01500) | 0.440 | 0.460 | 4.55% |
| 首控集团(01269) | 0.079 | 0.079 | 3.95% |
| Ａ华夏人币数(03461) | 1,187.300 | 1,187 | 3.76% |
| Ｈ＆Ｈ国际控股(01112) | 24.000 | 24.420 | 3.21% |
| 添富中国全球半导(03536) | 8.050 | 8.075 | 2.22% |
| 白鸽在线(02672) | 107.800 | 108.000 | 1.98% |
| 澳狮环球(01540) | 0.580 | 0.610 | 1.67% |
| 大家乐集团(00341) | 5.900 | 6.060 | 1.34% |
| Ａ惠理ＰＣＢ(02813) | 15.210 | 15.220 | 1.13% |
| 海港企业(00051) | 5.900 | 5.900 | 0.85% |
| 景福集团(00280) | 0.610 | 0.615 | 0.82% |
| 康宁医院(02120) | 11.450 | 11.490 | 0.79% |
| 凌雄科技(02436) | 29.180 | 29.460 | 0.75% |
| 梦金园(02585) | 42.000 | 42.300 | 0.71% |
| Ｆ三星原油期(03175) | 13.270 | 13.390 | 0.60% |
| 大快活集团(00052) | 4.940 | 4.940 | 0.41% |
| Ａ博时人民币(03192) | 1,269.400 | 1,269 | 0.27% |
| 工银南方国债(03199) | 121.800 | 123.000 | 0.12% |
| 三和精化(00301) | 7.580 | 7.595 | 0.07% |
| Ａ博时美元－Ｕ(09196) | 1,162.500 | 1,163 | 0.03% |
| Ａ华夏美元数(03472) | 4,053.550 | 4,054 | 0.02% |
| Ａ华夏港元数(03471) | 1,019.500 | 1,020 | 0.01% |
| Ａ中金美元－Ｕ(09011) | 1,253.200 | 1,253 | 0.01% |
| Ａ惠理港元(03421) | 1,027.500 | 1,028 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 烯石电车新材料(06128) | 0.028 | 0.028 | -34.88% |
| 嘉艺控股(01025) | 0.108 | 0.104 | -30.67% |
| 滴普科技(01384) | 8.675 | 8.005 | -22.88% |
| 中策资本控股(00235) | 0.018 | 0.014 | -22.22% |
| 天伦燃气(01600) | 1.920 | 1.795 | -21.96% |
| 亨利加集团(03638) | 1.405 | 1.205 | -19.67% |
| 新丝路控股集团(00472) | 0.169 | 0.110 | -19.12% |
| ＸＩ二南特斯(07366) | 6.950 | 6.920 | -9.01% |
| 铁货(01029) | 0.335 | 0.325 | -8.45% |
| 中国万天控股(01854) | 0.655 | 0.655 | -7.75% |
| 时代集团控股(01023) | 0.370 | 0.350 | -6.67% |
| 庆铃汽车股份(01122) | 0.330 | 0.310 | -6.06% |
| 鸣鸣很忙(01768) | 301.200 | 272.000 | -5.75% |
| 丹诺医药－Ｂ(06872) | 80.200 | 78.600 | -4.73% |
| 曦智科技－Ｐ(01879) | 193.000 | 176.800 | -4.69% |
| 诺科达科技(00519) | 0.124 | 0.109 | -4.39% |
| 维昇药业－Ｂ(02561) | 14.280 | 14.280 | -4.16% |
| TEAMWAY INTL GP(01239) | 0.238 | 0.238 | -4.03% |
| 八马茶业(06980) | 18.710 | 16.810 | -4.01% |
| 天津津燃公用(01265) | 0.138 | 0.125 | -3.85% |
| 中国卫生集团(00673) | 0.260 | 0.255 | -3.77% |
| 新濠国际发展(00200) | 2.330 | 2.300 | -3.77% |
| 宏光半导体(06908) | 0.217 | 0.206 | -3.74% |
| 天瑞汽车内饰(02948) | 0.670 | 0.660 | -3.65% |
| 伟能集团(01608) | 0.033 | 0.027 | -3.57% |
| 远洋集团(03377) | 0.029 | 0.028 | -3.45% |
| 环康集团(08169) | 0.030 | 0.028 | -3.45% |
| 奥克斯电气(02580) | 6.770 | 6.650 | -3.27% |
| 中国金融投资管理(00605) | 0.740 | 0.660 | -2.94% |
| 万洲国际(00288) | 6.250 | 6.020 | -2.90% |
| 山东国信(01697) | 0.210 | 0.210 | -2.78% |
| 同仁堂科技(01666) | 2.935 | 2.880 | -2.54% |
| 美高梅中国(02282) | 8.950 | 8.860 | -2.53% |
| 基石金融(08112) | 0.079 | 0.079 | -2.47% |
| 国泰海通科技(03585) | 9.020 | 9.000 | -2.39% |
| 红星冷链(01641) | 3.205 | 3.125 | -2.34% |
| 马鞍山钢铁股份(00323) | 1.360 | 1.345 | -2.18% |
| 深圳控股(00604) | 0.460 | 0.450 | -2.17% |
| 爱达利网络(08033) | 0.095 | 0.093 | -2.11% |
| 百果园集团(02411) | 1.200 | 1.195 | -2.05% |
| 永利澳门(01128) | 4.505 | 4.485 | -1.97% |
| 泰凌医药(01011) | 0.250 | 0.250 | -1.96% |
| 英皇资本(00717) | 0.055 | 0.051 | -1.92% |
| 哔哩哔哩－Ｗ(09626) | 102.700 | 100.800 | -1.85% |
| 德视佳(01846) | 2.200 | 2.160 | -1.82% |
| 金沙中国有限公司(01928) | 10.660 | 10.530 | -1.77% |
| 笔克远东(00752) | 1.980 | 1.975 | -1.74% |
| 金岩高岭新材(02693) | 2.635 | 2.635 | -1.68% |
| 中国燃气(00384) | 4.830 | 4.805 | -1.64% |
| 宏信建发(09930) | 0.605 | 0.605 | -1.63% |
| 世茂服务(00873) | 0.315 | 0.305 | -1.61% |
| 东瑞制药(02348) | 0.915 | 0.915 | -1.61% |
| 鸿福堂(01446) | 0.255 | 0.246 | -1.60% |
| 泡泡玛特(09992) | 130.700 | 123.800 | -1.59% |
| 友谊时光(06820) | 0.340 | 0.325 | -1.52% |
| 嘉实ＥＳＧ领(03108) | 9.365 | 9.365 | -1.47% |
| 特海国际(09658) | 7.905 | 7.705 | -1.47% |
| 深圳国际(00152) | 4.805 | 4.750 | -1.45% |
| 大昌集团(00088) | 2.785 | 2.740 | -1.44% |
| 巨子生物(02367) | 20.120 | 19.920 | -1.39% |
| 亚太卫星(01045) | 1.815 | 1.780 | -1.39% |
| 中升控股(00881) | 2.190 | 2.175 | -1.36% |
| 瑞博生物－Ｂ(06938) | 44.080 | 40.520 | -1.27% |
| 中国环境资源(01130) | 0.395 | 0.395 | -1.25% |
| 中国天弓控股(00428) | 0.164 | 0.160 | -1.23% |
| 龙湖集团(00960) | 4.555 | 4.525 | -1.20% |
| 香港宽频(01310) | 5.405 | 5.350 | -1.20% |
| 祈福生活服务(03686) | 0.420 | 0.420 | -1.18% |
| 中国联通(00762) | 5.150 | 5.125 | -1.16% |
| 京投交通科技(01522) | 0.183 | 0.178 | -1.11% |
| 香港科技探索(01137) | 0.930 | 0.930 | -1.06% |
| 北控水务集团(00371) | 1.425 | 1.420 | -1.05% |
| 德琪医药－Ｂ(06996) | 2.840 | 2.705 | -0.92% |
| 彩生活(01778) | 0.113 | 0.112 | -0.88% |
| 澳博控股(00880) | 1.170 | 1.150 | -0.86% |
| 锅圈(02517) | 1.215 | 1.195 | -0.83% |
| 中庆股份(01855) | 0.128 | 0.121 | -0.82% |
| 百奥家庭互动(02100) | 0.248 | 0.243 | -0.82% |
| 融创服务(01516) | 0.670 | 0.670 | -0.74% |
| 越秀地产(00123) | 2.925 | 2.905 | -0.72% |
| 华夏港高息Ａ－Ｒ(83592) | 8.300 | 8.300 | -0.66% |
| 乐普生物(02157) | 3.235 | 3.230 | -0.62% |
| 水发兴业能源(00750) | 0.173 | 0.164 | -0.61% |
| 大同机械(00118) | 0.169 | 0.169 | -0.59% |
| 绿领控股(00061) | 0.191 | 0.173 | -0.57% |
| 米格国际控股(01247) | 0.935 | 0.920 | -0.54% |
| 华人置业(00127) | 0.955 | 0.955 | -0.52% |
| 罗博特科(03757) | 312.000 | 282.600 | -0.49% |
| 易方达数科(03434) | 12.560 | 12.480 | -0.48% |
| 远大医药(00512) | 4.345 | 4.305 | -0.46% |
| 博泰车联(02889) | 44.000 | 43.300 | -0.46% |
| 恒隆地产(00101) | 6.145 | 6.135 | -0.41% |
| 诺比侃(02635) | 5.370 | 5.270 | -0.38% |
| 龙源电力(00916) | 5.030 | 4.930 | -0.30% |
| 惠理集团(00806) | 1.705 | 1.700 | -0.29% |
| 大生地产(00089) | 1.815 | 1.815 | -0.27% |
| 中国通信服务(00552) | 3.660 | 3.660 | -0.27% |
| 华夏创新药(03525) | 9.295 | 9.295 | -0.27% |
| ＡＧＸ恒息增－Ｒ(83555) | 6.630 | 6.630 | -0.23% |
| 港通控股(00032) | 6.630 | 6.590 | -0.15% |
| 中国平安－Ｒ(82318) | 41.160 | 41.060 | -0.15% |
| 中国平安(02318) | 48.380 | 48.220 | -0.12% |
| 周六福(06168) | 10.600 | 10.450 | -0.10% |
| 联邦制药(03933) | 6.905 | 6.665 | -0.07% |
| 诺亚控股(06686) | 11.120 | 10.970 | -0.04% |
