截止10月16日收盘，有31只股票创52周新高，其中应力控股(02663)、国际永胜集团(06663)、众安智慧生活(02271)创高率位于前3位，分别为23.81%、12.09%、9.23%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 应力控股(02663) | 0.620 | 0.650 | 23.81% |
| 国际永胜集团(06663) | 0.460 | 0.510 | 12.09% |
| 众安智慧生活(02271) | 4.440 | 4.440 | 9.23% |
| 环球战略集团(08007) | 0.950 | 0.950 | 5.56% |
| 云晶数智(08147) | 0.995 | 1.095 | 4.29% |
| 顺丰房托(02191) | 2.730 | 2.750 | 3.15% |
| 晶苑国际(02232) | 7.500 | 7.585 | 2.15% |
| Ａ潘渡创新(03056) | 24.020 | 26.000 | 1.96% |
| Ｈ＆Ｈ国际控股(01112) | 21.680 | 22.280 | 1.83% |
| 海港企业(00051) | 5.350 | 5.395 | 1.79% |
| 专业旅运(01235) | 0.275 | 0.285 | 1.79% |
| 嘉耀控股(01626) | 28.120 | 29.580 | 1.65% |
| 本末科技(06731) | 33.060 | 34.000 | 1.61% |
| 隆成金融(01225) | 0.315 | 0.325 | 1.56% |
| 宝尊电商－Ｗ(09991) | 9.445 | 9.500 | 1.06% |
| Ｆ三星原油期(03175) | 12.560 | 12.640 | 0.96% |
| 结好控股(00064) | 3.920 | 3.935 | 0.90% |
| 江南布衣(03306) | 23.140 | 23.500 | 0.69% |
| 工商银行(01398) | 7.590 | 7.740 | 0.58% |
| ＡＧＸ标普兑(03415) | 78.880 | 79.360 | 0.58% |
| 泉峰控股(02285) | 32.660 | 32.920 | 0.37% |
| 梦金园(02585) | 34.180 | 35.000 | 0.34% |
| 建设银行(00939) | 9.865 | 9.990 | 0.15% |
| 农业银行(01288) | 6.740 | 6.815 | 0.07% |
| 安硕中国国债－Ｒ(82829) | 54.940 | 54.940 | 0.07% |
| Ａ泰康美元(03176) | 8,057.000 | 8,057 | 0.06% |
| 工银南方国债(03199) | 122.750 | 122.800 | 0.04% |
| Ａ南方美元(03096) | 980.400 | 980.400 | 0.03% |
| ＡＧＸ美元(03137) | 1,142.500 | 1,143 | 0.01% |
| Ａ中金美元－Ｕ(09011) | 1,251.100 | 1,252 | 0.01% |
| Ａ华夏港元数(03471) | 1,019.100 | 1,019 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 瑞科生物－Ｂ(02179) | 3.600 | 1.000 | -70.59% |
| 正荣服务(06958) | 0.078 | 0.066 | -15.38% |
| 声通科技(02495) | 19.730 | 19.030 | -12.79% |
| 长安仁恒(08139) | 1.050 | 0.900 | -10.89% |
| 时代数字(00451) | 0.365 | 0.340 | -9.33% |
| 礼邦医药－Ｂ(09637) | 17.480 | 16.890 | -9.29% |
| 圣贝拉集团(02508) | 2.320 | 2.265 | -9.22% |
| 帝王国际投资股权(02941) | 0.075 | 0.071 | -8.97% |
| 鲁大师(03601) | 0.460 | 0.445 | -8.25% |
| 云英谷科技(03310) | 16.670 | 16.660 | -7.80% |
| 北亚策略(08080) | 0.330 | 0.330 | -7.04% |
| 赣锋锂业(01772) | 23.960 | 23.700 | -6.84% |
| 王朝酒业(00828) | 0.123 | 0.123 | -6.82% |
| 倍升教育科技(08269) | 0.228 | 0.214 | -6.55% |
| 一木集团(08232) | 0.500 | 0.500 | -6.54% |
| 云迹（旧）(02915) | 4.935 | 4.900 | -6.31% |
| 美瑞健康国际(02327) | 0.174 | 0.167 | -6.18% |
| 云迹（新）(02670) | 4.945 | 4.910 | -6.12% |
| 神通机器人教育(08556) | 1.370 | 1.240 | -6.06% |
| 中国宏桥(01378) | 19.640 | 18.180 | -6.05% |
| 华科智能投资(01140) | 0.093 | 0.082 | -5.75% |
| 盈证国际(08379) | 0.087 | 0.083 | -5.68% |
| 沛然环保(08320) | 0.068 | 0.067 | -5.63% |
| 建业新生活(09983) | 0.222 | 0.208 | -5.45% |
| 现代中药集团(01643) | 0.365 | 0.365 | -5.19% |
| SENASIC(06675) | 15.150 | 15.010 | -4.76% |
| 中国万天控股(01854) | 0.820 | 0.810 | -4.71% |
| 天宝集团(01979) | 1.340 | 1.320 | -4.69% |
| KEEP(03650) | 1.190 | 1.120 | -4.68% |
| 第一上海(00227) | 0.120 | 0.115 | -4.17% |
| 沪上阿姨(02589) | 59.000 | 59.000 | -4.07% |
| 华夏创新药－Ｒ(83525) | 8.180 | 8.180 | -3.93% |
| 胜宏科技(02476) | 151.100 | 149.900 | -3.91% |
| 鼎亿集团投资(00508) | 0.260 | 0.250 | -3.85% |
| 粉笔(02469) | 0.260 | 0.255 | -3.77% |
| 金宝通(00320) | 0.410 | 0.400 | -3.61% |
| 同仁堂医养(02667) | 1.650 | 1.600 | -3.61% |
| 同方泰德(01206) | 0.136 | 0.136 | -3.55% |
| 都市丽人(02298) | 0.230 | 0.224 | -3.45% |
| 富智康集团(02038) | 12.400 | 11.790 | -3.44% |
| 绿色电能集团(01870) | 0.153 | 0.145 | -3.33% |
| 伟能集团(01608) | 0.033 | 0.029 | -3.33% |
| 链信控股(00888) | 0.038 | 0.030 | -3.23% |
| 真健康医疗－Ｂ(02697) | 62.100 | 59.150 | -3.03% |
| 中国奥园(03883) | 0.034 | 0.032 | -3.03% |
| 纳真科技(09856) | 24.700 | 24.480 | -3.01% |
| 指尖悦动(06860) | 0.104 | 0.098 | -2.97% |
| 百心安－Ｂ(02185) | 1.180 | 1.150 | -2.95% |
| 岁宝百货(00312) | 0.039 | 0.033 | -2.94% |
| 信恳智能(01967) | 0.255 | 0.232 | -2.93% |
| 国际资源(01051) | 6.185 | 5.650 | -2.75% |
| 华夏创新药－Ｕ(41525) | 1.226 | 1.238 | -2.67% |
| 大族数控(03200) | 65.650 | 64.000 | -2.66% |
| 杉杉品牌(01749) | 0.395 | 0.390 | -2.50% |
| 科拓股份(02272) | 51.600 | 49.840 | -2.47% |
| 中铝国际(02068) | 1.625 | 1.610 | -2.42% |
| 国富氢能(02582) | 3.100 | 2.865 | -2.39% |
| 高视医疗(02407) | 4.200 | 4.000 | -2.20% |
| 江波龙(09976) | 146.700 | 146.600 | -2.07% |
| 开拓药业－Ｂ(09939) | 1.505 | 1.465 | -2.01% |
| 天齐锂业(09696) | 23.900 | 23.760 | -1.98% |
| 元征科技(02488) | 6.200 | 6.200 | -1.98% |
| 港仔机器人(00370) | 0.154 | 0.150 | -1.96% |
| 晨鸣纸业(01812) | 0.520 | 0.500 | -1.96% |
| 创新实业(02788) | 13.800 | 12.510 | -1.81% |
| 珠江船务(00560) | 0.580 | 0.560 | -1.75% |
| 水发兴业能源(00750) | 0.182 | 0.172 | -1.71% |
| 中国东方集团(00581) | 0.895 | 0.875 | -1.69% |
| 华商能源(00206) | 0.180 | 0.177 | -1.67% |
| 万顺瑞强集团(08427) | 2.950 | 2.950 | -1.67% |
| 联合集团(00373) | 1.835 | 1.800 | -1.64% |
| 星源材质(06067) | 5.770 | 5.610 | -1.58% |
| 平安人工智能(03510) | 14.440 | 14.360 | -1.58% |
| 禾赛－Ｗ(02525) | 12.920 | 12.780 | -1.54% |
| 喜相逢集团(02473) | 0.320 | 0.320 | -1.54% |
| 滴普科技(01384) | 15.120 | 14.860 | -1.46% |
| 思格新能(06656) | 207.400 | 202.800 | -1.46% |
| 晋商银行(02558) | 1.035 | 1.035 | -1.43% |
| 滨化股份(06745) | 2.605 | 2.580 | -1.41% |
| 京东方精电(00710) | 3.565 | 3.540 | -1.39% |
| 英达公路再生科技(06888) | 0.072 | 0.072 | -1.37% |
| 迷策略(02440) | 0.800 | 0.750 | -1.32% |
| 澳博控股(00880) | 1.195 | 1.190 | -1.24% |
| 星亚控股(08293) | 0.080 | 0.080 | -1.23% |
| 医渡科技(02158) | 2.870 | 2.840 | -1.22% |
| 普源精电(00537) | 18.920 | 18.820 | -1.21% |
| 航天控股(00031) | 0.420 | 0.410 | -1.20% |
| 中国核能科技(00611) | 0.410 | 0.410 | -1.20% |
| 中汇集团(00382) | 0.425 | 0.415 | -1.19% |
| 金地商置(00535) | 0.087 | 0.084 | -1.18% |
| 海螺材料科技(02560) | 1.340 | 1.290 | -1.15% |
| 易和国际控股(08659) | 0.090 | 0.090 | -1.10% |
| 九毛九(09922) | 0.945 | 0.940 | -1.05% |
| 诺比侃(02635) | 8.315 | 8.315 | -1.01% |
| 健康１６０(02656) | 2.490 | 2.450 | -1.01% |
| 南山铝业国际(02610) | 22.680 | 21.960 | -0.90% |
| 正力新能(03677) | 3.855 | 3.850 | -0.90% |
| 新火集团(01611) | 1.750 | 1.725 | -0.86% |
| 谭木匠(00837) | 5.300 | 5.250 | -0.85% |
| 汇力资源(01303) | 0.123 | 0.123 | -0.81% |
| 新华保险(01336) | 42.100 | 41.880 | -0.81% |
| ＧＸ中国云算－Ｕ(09826) | 6.195 | 6.220 | -0.80% |
| 彩生活(01778) | 0.131 | 0.126 | -0.79% |
| 脑动极光－Ｂ(06681) | 0.630 | 0.630 | -0.79% |
| 鲟龙科技(06715) | 48.920 | 48.260 | -0.70% |
| 轻松健康(02661) | 3.260 | 3.175 | -0.63% |
| 泛海集团(00129) | 0.161 | 0.160 | -0.62% |
| 中国天弓控股(00428) | 0.180 | 0.179 | -0.56% |
| 山高新能源(01250) | 0.900 | 0.900 | -0.55% |
| 城建设计(01599) | 0.930 | 0.930 | -0.53% |
| Ｘ南方中创业－Ｒ(83147) | 9.675 | 9.690 | -0.51% |
| 华人置业(00127) | 0.995 | 0.980 | -0.51% |
| 周黑鸭(01458) | 1.015 | 1.005 | -0.50% |
| 特海国际(09658) | 8.200 | 8.180 | -0.43% |
| 大唐黄金(08299) | 0.255 | 0.240 | -0.41% |
| 兴发铝业(00098) | 4.950 | 4.950 | -0.40% |
| 易方达ＭＰＦＡ股(03509) | 6.530 | 6.525 | -0.38% |
| 乐动机器人(01236) | 21.500 | 21.000 | -0.38% |
| 大昌集团(00088) | 2.955 | 2.875 | -0.35% |
| 华夏ＨＡＬＯ(03479) | 9.535 | 9.500 | -0.26% |
| 阜丰集团(00546) | 4.205 | 4.205 | -0.24% |
| 兆威机电(02692) | 26.300 | 26.300 | -0.23% |
| 中核国际(02302) | 2.860 | 2.820 | -0.18% |
| 豪威集团(00501) | 62.800 | 62.500 | -0.08% |
