截止9月30日收盘，有45只股票创52周新高，其中茂业国际(00848)、沧海控股(02017)、力宝华润(00156)创高率位于前3位，分别为26.35%、13.10%、12.81%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 茂业国际(00848) | 0.165 | 0.187 | 26.35% |
| 沧海控股(02017) | 0.860 | 0.950 | 13.10% |
| 力宝华润(00156) | 1.350 | 1.365 | 12.81% |
| 景旺电子(03228) | 76.850 | 88.000 | 10.00% |
| 诺亚智能(08131) | 0.440 | 0.445 | 7.23% |
| 彤程新材(09607) | 40.200 | 43.380 | 6.64% |
| 世大控股(08003) | 0.157 | 0.198 | 6.45% |
| 金斯瑞生物科技(01548) | 44.860 | 46.200 | 5.77% |
| 立德教育(01449) | 1.890 | 1.900 | 5.56% |
| 昭衍新药(06127) | 30.800 | 31.560 | 5.27% |
| 安领国际(01410) | 1.140 | 1.155 | 5.00% |
| 新吉奥房车(00805) | 12.600 | 12.770 | 4.67% |
| 设计都会(01545) | 0.185 | 0.185 | 4.52% |
| 博尼控股(01906) | 1.270 | 1.400 | 3.70% |
| 中加国信(00899) | 0.320 | 0.330 | 3.13% |
| 华夏创新药(03525) | 10.510 | 10.520 | 2.83% |
| 伟工控股(01793) | 2.450 | 2.665 | 2.70% |
| 佰金生命科学(01466) | 1.900 | 1.960 | 2.62% |
| TS WONDERS(01767) | 0.390 | 0.430 | 2.38% |
| 乐氏国际控股(01529) | 1.075 | 1.075 | 2.38% |
| 药明康德(02359) | 215.200 | 218.400 | 2.25% |
| 药明生物(02269) | 56.050 | 56.500 | 1.62% |
| 贸易通(00536) | 1.135 | 1.160 | 1.49% |
| 信越控股(06038) | 0.420 | 0.420 | 1.20% |
| 瑞安建业(00983) | 0.550 | 0.550 | 0.92% |
| 中国波顿(03318) | 3.330 | 3.420 | 0.88% |
| 罗博特科(03757) | 407.800 | 428.000 | 0.80% |
| Ａ南方美元－Ｕ(09096) | 125.550 | 125.800 | 0.72% |
| 泉峰控股(02285) | 27.520 | 28.000 | 0.72% |
| ＴＣＬ电子(01070) | 17.600 | 17.980 | 0.67% |
| Ｈ＆Ｈ国际控股(01112) | 19.300 | 19.370 | 0.62% |
| 江南布衣(03306) | 23.260 | 23.600 | 0.34% |
| 广发全球金属(03566) | 14.850 | 14.850 | 0.34% |
| 威海银行(09677) | 3.030 | 3.030 | 0.33% |
| 华夏港美现金－Ｕ(41520) | 1.272 | 1.272 | 0.32% |
| Ａ南方美元(03096) | 979.050 | 979.050 | 0.29% |
| 交通银行(03328) | 8.360 | 8.380 | 0.18% |
| Ａ南方韩国备兑(03537) | 9.580 | 9.860 | 0.10% |
| Ａ南方港元(03053) | 1,193.700 | 1,194 | 0.09% |
| ＡＧＸ纳指兑(03451) | 79.800 | 79.860 | 0.08% |
| 国泰海通资源－Ｒ(83197) | 8.575 | 8.620 | 0.06% |
| Ａ华夏美元数(03472) | 4,042.300 | 4,043 | 0.04% |
| Ａ惠理港元(03421) | 1,025.000 | 1,026 | 0.03% |
| Ａ华夏港元数(03471) | 1,018.050 | 1,018 | 0.02% |
| ＡＧＸ美元(03137) | 1,139.200 | 1,140 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 煜荣集团股权(02933) | 0.057 | 0.037 | -69.17% |
| HKE HOLDINGS(01726) | 0.450 | 0.420 | -41.26% |
| 花样年控股(01777) | 0.031 | 0.031 | -32.61% |
| 冠军科技集团(00092) | 0.117 | 0.116 | -18.88% |
| 本末科技(06731) | 22.180 | 18.200 | -17.27% |
| 天星医疗(01609) | 75.550 | 74.500 | -15.34% |
| 交个朋友控股(01450) | 0.615 | 0.510 | -15.00% |
| 知行科技(01274) | 1.810 | 1.600 | -13.51% |
| 傅里叶(03625) | 51.200 | 49.940 | -10.18% |
| 飞鱼科技(01022) | 0.290 | 0.275 | -8.33% |
| 博泰车联(02889) | 51.000 | 51.000 | -8.11% |
| 星亚控股(08293) | 0.085 | 0.085 | -6.59% |
| 首钢朗泽(02553) | 13.260 | 13.200 | -6.58% |
| 凯乐士科技(02729) | 21.160 | 21.160 | -6.54% |
| 长久股份(06959) | 2.850 | 2.800 | -6.04% |
| 长风药业(02652) | 6.935 | 6.510 | -5.92% |
| 远洋集团(03377) | 0.034 | 0.034 | -5.56% |
| 麦迪森控股(08057) | 0.199 | 0.196 | -5.31% |
| 滴普科技(01384) | 24.000 | 23.940 | -5.23% |
| 天瑞汽车内饰(06162) | 0.039 | 0.039 | -4.88% |
| 中关村科技租赁(01601) | 0.645 | 0.620 | -4.62% |
| 麦科田(02041) | 7.050 | 6.960 | -4.40% |
| 健康１６０(02656) | 3.490 | 3.480 | -4.40% |
| 商米科技－Ｗ(06810) | 47.180 | 47.180 | -3.71% |
| 比特元宇宙(08645) | 0.188 | 0.183 | -3.68% |
| 北大青鸟环宇(08095) | 0.550 | 0.530 | -3.64% |
| 建业新生活(09983) | 0.250 | 0.241 | -3.60% |
| 圣贝拉集团(02508) | 2.800 | 2.635 | -3.13% |
| 诺科达科技(00519) | 0.130 | 0.124 | -3.13% |
| 国富氢能(02582) | 4.030 | 3.905 | -3.10% |
| 越秀房产信托基金(00405) | 0.570 | 0.570 | -2.56% |
| 蔚来－ＳＷ(09866) | 26.480 | 26.100 | -2.32% |
| 创维集团(00751) | 3.280 | 3.265 | -2.10% |
| 吉利汽车－Ｒ(80175) | 12.450 | 12.450 | -1.97% |
| 百奥家庭互动(02100) | 0.265 | 0.250 | -1.96% |
| 鼎泰高科(01377) | 259.400 | 257.200 | -1.83% |
| 英皇娱乐酒店(00296) | 0.165 | 0.161 | -1.83% |
| 海天味业(03288) | 26.240 | 25.980 | -1.81% |
| 金融街证券(01476) | 1.115 | 1.100 | -1.79% |
| 权识国际(00381) | 0.060 | 0.057 | -1.72% |
| 小鹏集团－Ｗ(09868) | 37.860 | 36.660 | -1.72% |
| 铜师傅(00664) | 11.430 | 10.910 | -1.71% |
| 蜜雪集团(02097) | 181.900 | 178.000 | -1.66% |
| 经济日报集团(00423) | 0.630 | 0.600 | -1.64% |
| 雅居乐集团(03383) | 0.131 | 0.130 | -1.52% |
| 传承教育集团(08195) | 0.690 | 0.680 | -1.45% |
| 星源材质(06067) | 6.850 | 6.785 | -1.38% |
| 巨涛海洋石油服务(03303) | 0.360 | 0.360 | -1.37% |
| 特海国际(09658) | 8.805 | 8.680 | -1.36% |
| 东江集团控股(02283) | 1.480 | 1.480 | -1.33% |
| 云南水务(06839) | 0.083 | 0.075 | -1.32% |
| 丽新国际(00191) | 0.395 | 0.390 | -1.27% |
| 国泰海通资源－Ｕ(09197) | 1.262 | 1.262 | -1.25% |
| 港通控股(00032) | 6.860 | 6.820 | -1.16% |
| 趣致集团(00917) | 6.895 | 6.845 | -1.16% |
| 希音－Ｗ(00625) | 30.840 | 29.900 | -1.12% |
| 山高新能源(01250) | 0.960 | 0.950 | -1.04% |
| 微博－ＳＷ(09898) | 50.600 | 50.100 | -0.99% |
| ＧＸ中国洁能－Ｕ(09809) | 12.110 | 12.110 | -0.98% |
| ＡＧＸ恒息增－Ｕ(41555) | 1.012 | 1.010 | -0.98% |
| 嘉创地产(02421) | 0.525 | 0.525 | -0.94% |
| 来福谐波(03952) | 43.000 | 42.600 | -0.93% |
| 山东国信(01697) | 0.228 | 0.221 | -0.90% |
| 奇富科技－Ｓ(03660) | 27.100 | 27.000 | -0.88% |
| 兴科蓉医药(06833) | 0.140 | 0.121 | -0.82% |
| 理想汽车－Ｗ(02015) | 45.040 | 43.940 | -0.81% |
| 越秀交通基建(01052) | 3.345 | 3.250 | -0.76% |
| 沪上阿姨(02589) | 68.050 | 65.500 | -0.76% |
| 信和酒店(01221) | 1.470 | 1.370 | -0.72% |
| 资本策略地产(00497) | 0.140 | 0.140 | -0.71% |
| 健康之路(02587) | 0.715 | 0.710 | -0.70% |
| 金沙中国有限公司(01928) | 11.850 | 11.670 | -0.68% |
| 华夏２０美债(03146) | 665.000 | 665.000 | -0.66% |
| 国泰海通科技(03585) | 9.800 | 9.800 | -0.61% |
| 中升控股(00881) | 2.700 | 2.615 | -0.57% |
| 惠理集团(00806) | 1.880 | 1.820 | -0.55% |
| 德林国际(01126) | 5.695 | 5.540 | -0.54% |
| 米格国际控股(01247) | 0.935 | 0.935 | -0.53% |
| 双登股份(06960) | 5.970 | 5.885 | -0.51% |
| 蓝月亮集团(06993) | 2.305 | 2.305 | -0.43% |
| MANYCORE TECH(00068) | 7.060 | 7.050 | -0.42% |
| 建联集团(00385) | 0.240 | 0.238 | -0.42% |
| 嘉实明晟Ａ股－Ｒ(83118) | 15.220 | 15.220 | -0.39% |
| 华夏恒生科技－Ｒ(83088) | 4.622 | 4.606 | -0.30% |
| 同程旅行(00780) | 10.110 | 9.940 | -0.30% |
| ＸＬ二南方恒科(07226) | 2.742 | 2.694 | -0.30% |
| 亨利加集团(03638) | 2.565 | 2.505 | -0.20% |
| ＧＸ恒生科技(02837) | 5.260 | 5.220 | -0.19% |
| 福莱特玻璃(06865) | 5.505 | 5.250 | -0.19% |
| 上海电气(02727) | 2.895 | 2.825 | -0.18% |
| 安硕恒生科技－Ｕ(09067) | 1.146 | 1.136 | -0.18% |
| 南京熊猫电子股份(00553) | 3.020 | 2.945 | -0.17% |
| 恒生科技ＥＴＦ(03032) | 4.256 | 4.216 | -0.14% |
| 南方亚太房托(03447) | 7.400 | 7.350 | -0.14% |
| 雅迪控股(01585) | 8.275 | 8.000 | -0.12% |
| 安硕恒生科技(03067) | 8.980 | 8.905 | -0.11% |
| 兆威机电(02692) | 36.140 | 35.680 | -0.11% |
| 南方美国国债２０(03433) | 61.840 | 61.560 | -0.10% |
| 南方恒生科技(03033) | 4.168 | 4.134 | -0.10% |
| 达力集团(00029) | 9.150 | 8.660 | -0.06% |
