智通财经数据显示，截止7月11日收盘，有52只股票创52周新高，其中方舟健客(06086)、如祺出行(09680)、嘉利国际(01050)创高率位于前3位，分别为14.90%、13.78%、8.05%。另外有60只股票创52周新低，其中恒宇集团(02448)、锦兴国际控股(02307)、美力时集团(01005)创低率位于前三位，分别为-27.93%、-21.76%、-20.29%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 方舟健客(06086) | 6.300 | 6.710 | 14.90% |
| 如祺出行(09680) | 35.500 | 40.050 | 13.78% |
| 嘉利国际(01050) | 0.940 | 0.940 | 8.05% |
| 声通科技(02495) | 150.000 | 150.000 | 7.22% |
| 信利国际(00732) | 1.080 | 1.090 | 4.81% |
| 世界华文媒体(00685) | 0.240 | 0.249 | 4.18% |
| 瑞声科技(02018) | 34.350 | 34.600 | 4.06% |
| 高伟电子(01415) | 25.150 | 25.700 | 3.63% |
| ＦＬ二富邦台湾(07232) | 16.200 | 16.230 | 3.57% |
| 千百度(01028) | 0.290 | 0.290 | 3.57% |
| ＦＬ二南方日经(07262) | 89.640 | 89.700 | 3.32% |
| ＧＸ亚洲绿债(03059) | 54.820 | 57.320 | 3.13% |
| 味丹国际(02317) | 0.610 | 0.600 | 3.09% |
| 中生联合(03332) | 0.750 | 0.800 | 2.56% |
| ＧＸ亚洲绿债－Ｒ(83059) | 51.140 | 53.680 | 2.33% |
| 华夏纳指－Ｕ(09086) | 5.385 | 5.385 | 2.28% |
| 富邦台湾半导体(03076) | 7.945 | 8.000 | 2.24% |
| 丘钛科技(01478) | 4.990 | 5.080 | 2.21% |
| 三星环球半导体(03132) | 27.600 | 27.640 | 1.92% |
| 安硕ＭＳ台湾(03074) | 235.200 | 236.200 | 1.64% |
| 品创控股(08066) | 0.071 | 0.071 | 1.43% |
| ＧＸ亚洲半导体(03119) | 65.320 | 65.500 | 1.39% |
| 昇能集团(02459) | 17.280 | 17.600 | 1.38% |
| ＦＬ二华夏纳一百(07261) | 34.320 | 34.320 | 1.30% |
| ＧＸ创新蓝筹十强(03422) | 75.920 | 75.940 | 1.28% |
| ＦＬ二南方纳指(07266) | 26.360 | 26.360 | 1.23% |
| 香港生力啤(00236) | 0.970 | 0.980 | 1.03% |
| 汇聚科技(01729) | 3.940 | 3.940 | 1.03% |
| Ａ都会ＷＥＢ３(03426) | 8.140 | 8.140 | 0.93% |
| Ａ都会电子支付(03412) | 8.150 | 8.150 | 0.93% |
| 普华和顺(01358) | 1.100 | 1.110 | 0.91% |
| 安硕亚洲除日－Ｕ(09010) | 7.235 | 7.230 | 0.91% |
| 恒生标普五百－Ｕ(09195) | 1.132 | 1.132 | 0.89% |
| Ａ都会人工智能(03413) | 8.195 | 8.195 | 0.86% |
| 中国电信(00728) | 4.870 | 4.910 | 0.82% |
| 华夏日股对冲(03160) | 22.400 | 22.520 | 0.81% |
| Ａ三星亚太元宇宙(03172) | 16.640 | 16.640 | 0.79% |
| 南方纳指一百(03034) | 9.060 | 9.070 | 0.78% |
| 华夏纳指(03086) | 42.040 | 42.040 | 0.67% |
| ＧＸ日本全球领导(03150) | 64.720 | 64.920 | 0.62% |
| 米格国际控股(01247) | 1.690 | 1.690 | 0.60% |
| 恒生标普五百(03195) | 8.875 | 8.875 | 0.57% |
| 恒生日本东证一百(03410) | 5.080 | 5.085 | 0.49% |
| Ａ日兴元宇宙(03091) | 102.350 | 102.350 | 0.39% |
| 三星ＦＡＮＧ(02814) | 34.960 | 35.080 | 0.34% |
| 安硕纳指一百(02834) | 394.100 | 394.100 | 0.31% |
| 宏利金融－Ｓ(00945) | 210.200 | 210.800 | 0.09% |
| ＡＢＦ港债指数(02819) | 98.050 | 98.050 | 0.05% |
| 日兴环球联网(03072) | 141.100 | 141.100 | 0.04% |
| 招金矿业(01818) | 15.300 | 15.360 | 0.03% |
| Ａ博时港元(03152) | 1,061.450 | 1,061 | 0.02% |
| ＡＧＸ美元(03137) | 1,036.800 | 1,037 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 恒宇集团(02448) | 0.084 | 0.080 | -27.93% |
| 锦兴国际控股(02307) | 0.182 | 0.133 | -21.76% |
| 美力时集团(01005) | 0.550 | 0.550 | -20.29% |
| 卡姆丹克太阳能(00712) | 0.088 | 0.080 | -20.00% |
| 富誉控股(08269) | 0.036 | 0.027 | -15.63% |
| 国微控股(02239) | 0.750 | 0.680 | -15.00% |
| 瑞昌国际控股(01334) | 1.130 | 1.030 | -11.21% |
| 西王置业(02088) | 0.035 | 0.035 | -10.26% |
| 首都信息(02961) | 2.200 | 2.090 | -9.13% |
| 万励达(08482) | 0.022 | 0.021 | -8.70% |
| 百果园集团(02411) | 2.130 | 2.050 | -8.07% |
| NIRAKU(01245) | 0.208 | 0.200 | -7.41% |
| 三爱健康集团(01889) | 0.014 | 0.013 | -7.14% |
| NEXION TECH(08420) | 0.014 | 0.014 | -6.67% |
| 迪信通(06188) | 1.810 | 1.590 | -6.47% |
| 东原仁知服务(02352) | 5.100 | 4.700 | -5.81% |
| 中赣通信(02545) | 0.405 | 0.385 | -4.94% |
| 中星集团控股(00055) | 0.186 | 0.180 | -4.76% |
| 誉燊丰控股(02132) | 0.186 | 0.186 | -4.62% |
| ＭＩ能源(01555) | 0.023 | 0.021 | -4.55% |
| 银杏教育(01851) | 0.800 | 0.650 | -4.41% |
| 友谊时光(06820) | 0.710 | 0.690 | -4.17% |
| 万民好物(08217) | 0.070 | 0.070 | -4.11% |
| 澳优(01717) | 1.920 | 1.880 | -4.08% |
| 环球友饮智能(08496) | 0.255 | 0.250 | -3.85% |
| 宏强控股(08262) | 0.026 | 0.025 | -3.85% |
| 飞扬集团(01901) | 0.095 | 0.086 | -3.37% |
| 陈唱国际(00693) | 1.300 | 1.160 | -3.33% |
| 中梁控股(02772) | 0.126 | 0.116 | -3.33% |
| 正味集团(02147) | 0.062 | 0.060 | -3.23% |
| 武汉有机(02881) | 5.490 | 5.480 | -3.18% |
| 世纪阳光(02964) | 0.248 | 0.209 | -2.79% |
| 雍禾医疗(02279) | 0.810 | 0.760 | -2.56% |
| ＦＩ二南方日经(07515) | 63.380 | 62.900 | -2.51% |
| 兴胜创建(00896) | 0.450 | 0.430 | -2.27% |
| 齐屹科技(01739) | 0.224 | 0.224 | -2.18% |
| 中华汽车(00026) | 53.750 | 51.000 | -2.11% |
| 维太创科(06133) | 0.185 | 0.148 | -1.99% |
| 汇量科技(01860) | 2.280 | 2.250 | -1.75% |
| 鹰辉物流(01442) | 0.300 | 0.290 | -1.69% |
| 飞尚无烟煤(01738) | 0.120 | 0.118 | -1.67% |
| 旅橙文化(08627) | 0.061 | 0.061 | -1.61% |
| ＦＩ二南方纳指(07568) | 5.290 | 5.285 | -1.49% |
| ＦＩ二华夏纳一百(07522) | 0.796 | 0.796 | -1.36% |
| 汇通达网络(09878) | 22.300 | 22.200 | -1.33% |
| 扬科集团(01460) | 0.180 | 0.155 | -1.27% |
| ＦＩ富邦台湾(07332) | 4.334 | 4.356 | -1.27% |
| DYNAM JAPAN(06889) | 3.440 | 3.400 | -1.16% |
| 新晨动力(01148) | 0.181 | 0.178 | -1.11% |
| 瑞安建业(00983) | 0.475 | 0.450 | -1.10% |
| 首惠产业金融(00730) | 0.113 | 0.111 | -0.89% |
| 阳光能源(00757) | 0.118 | 0.113 | -0.88% |
| 瑞丽医美(02135) | 0.123 | 0.115 | -0.86% |
| 庄臣控股(01955) | 0.395 | 0.385 | -0.77% |
| 嘀嗒出行(02559) | 2.700 | 2.700 | -0.74% |
| 大凌集团(00211) | 0.145 | 0.142 | -0.70% |
| 羚邦集团(02230) | 0.163 | 0.156 | -0.64% |
| 正通汽车(01728) | 0.200 | 0.189 | -0.53% |
| 天图投资(01973) | 2.980 | 2.970 | -0.34% |
| 锅圈(02517) | 3.220 | 3.070 | -0.32% |
