智通财经数据显示，截止7月5日收盘，有53只股票创52周新高，其中汇联金融服务股权(08591)、易站绿色科技(08475)、澳狮环球(01540)创高率位于前3位，分别为69.57%、50.00%、13.46%。另外有98只股票创52周新低，其中速腾聚创(02498)、ＥＰＲＩＮＴ集团(01884)、福田股份(08196)创低率位于前三位，分别为-53.70%、-22.30%、-16.11%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 汇联金融服务股权(08591) | 0.024 | 0.078 | 69.57% |
| 易站绿色科技(08475) | 0.450 | 1.500 | 50.00% |
| 澳狮环球(01540) | 0.520 | 0.590 | 13.46% |
| 日照港裕廊(06117) | 0.740 | 0.740 | 10.45% |
| 天泓文创(08500) | 0.720 | 0.780 | 8.64% |
| 米格国际控股(01247) | 1.660 | 1.680 | 7.01% |
| 老铺黄金(06181) | 82.250 | 89.500 | 5.79% |
| 顺诚(00531) | 0.270 | 0.275 | 5.77% |
| 龙辉国际控股(01007) | 4.110 | 4.150 | 5.60% |
| 中化化肥(00297) | 1.030 | 1.130 | 4.63% |
| ＸＴＲＮ５０印度(03015) | 2,212.000 | 2,213 | 3.03% |
| 超盈国际控股(02111) | 2.520 | 2.540 | 3.00% |
| 华润燃气(01193) | 29.450 | 30.300 | 2.54% |
| 昆仑能源(00135) | 9.060 | 9.230 | 2.44% |
| 永续农业(08609) | 0.430 | 0.430 | 2.38% |
| ＴＲ韩国(02848) | 654.800 | 654.600 | 1.96% |
| 招商局港口(00144) | 12.320 | 12.460 | 1.47% |
| 亚洲实业集团(01737) | 0.140 | 0.140 | 1.45% |
| 建设银行(00939) | 5.360 | 5.620 | 1.44% |
| 兖煤澳大利亚(03668) | 38.350 | 38.850 | 1.30% |
| ＴＲ台湾(03036) | 540.000 | 543.600 | 1.27% |
| 乐舱物流(02490) | 32.250 | 32.850 | 1.23% |
| 首控集团(01269) | 0.074 | 0.086 | 1.18% |
| 太古股份公司Ａ(00019) | 73.000 | 73.900 | 0.96% |
| 安硕纳指一百－Ｕ(09834) | 49.280 | 49.280 | 0.86% |
| 翠华控股(01314) | 0.238 | 0.250 | 0.81% |
| 中国通信服务(00552) | 4.470 | 4.590 | 0.66% |
| 工商银行(01398) | 4.700 | 4.880 | 0.62% |
| 中国石油股份(00857) | 8.440 | 8.600 | 0.58% |
| 平安香港高息股(03070) | 31.440 | 32.180 | 0.56% |
| ＦＬ二南方日经(07262) | 83.860 | 84.500 | 0.52% |
| 宏利金融－Ｓ(00945) | 209.400 | 209.800 | 0.48% |
| 北京能源国际(00686) | 0.236 | 0.239 | 0.42% |
| ＦＬ二南方纳指(07266) | 25.280 | 25.280 | 0.40% |
| 工银南方国债－Ｒ(83199) | 105.650 | 105.750 | 0.33% |
| 上海实业控股(00363) | 12.280 | 12.340 | 0.33% |
| 华夏日股对冲(03160) | 22.040 | 22.160 | 0.27% |
| 安硕纳指一百(02834) | 384.900 | 385.100 | 0.26% |
| ＧＸ日本全球领导(03150) | 63.840 | 63.840 | 0.25% |
| 中国神华(01088) | 37.350 | 38.300 | 0.24% |
| 三星ＦＡＮＧ(02814) | 34.320 | 34.360 | 0.23% |
| 华夏纳指(03086) | 41.120 | 41.120 | 0.19% |
| 华夏纳指－Ｕ(09086) | 5.265 | 5.265 | 0.19% |
| 中国石油化工股份(00386) | 5.310 | 5.430 | 0.18% |
| ＦＬ二华夏纳一百(07261) | 32.920 | 32.920 | 0.18% |
| 华夏亚洲高息股(03145) | 11.180 | 11.280 | 0.18% |
| 南方纳指一百(03034) | 8.875 | 8.875 | 0.11% |
| 安硕亚洲除日－Ｕ(09010) | 7.115 | 7.105 | 0.07% |
| Ａ潘渡创新主题(03056) | 16.120 | 16.200 | 0.06% |
| ＡＢＦ港债指数(02819) | 97.000 | 97.000 | 0.05% |
| Ａ中金港元(03071) | 1,083.500 | 1,085 | 0.04% |
| Ａ博时港元(03152) | 1,060.400 | 1,061 | 0.02% |
| Ａ南方美元(03096) | 886.050 | 886.100 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 速腾聚创(02498) | 16.020 | 15.280 | -53.70% |
| ＥＰＲＩＮＴ集团(01884) | 0.125 | 0.108 | -22.30% |
| 福田股份(08196) | 0.147 | 0.125 | -16.11% |
| 三爱健康集团(01889) | 0.017 | 0.016 | -15.79% |
| 中赣通信(02545) | 0.550 | 0.550 | -14.06% |
| 凌锐控股(00784) | 0.045 | 0.045 | -13.46% |
| 保集健康(01246) | 0.023 | 0.022 | -12.00% |
| 罗马元宇宙集团(08072) | 0.019 | 0.015 | -11.76% |
| 汽车街(02443) | 6.600 | 6.500 | -10.34% |
| 恒新丰控股(01920) | 0.290 | 0.250 | -9.09% |
| 恒益控股(01894) | 0.022 | 0.021 | -8.70% |
| 瑞尔集团(06639) | 4.480 | 4.270 | -8.57% |
| 兆邦基生活(01660) | 0.152 | 0.145 | -8.23% |
| 亨鑫科技(01085) | 1.000 | 0.910 | -7.14% |
| 山东墨龙(00568) | 0.890 | 0.800 | -6.98% |
| NEXION TECH(08420) | 0.016 | 0.016 | -5.88% |
| 博时比特币(03008) | 42.440 | 42.040 | -5.87% |
| 天成控股(02110) | 0.155 | 0.132 | -5.71% |
| 嘉实比特币－Ｕ(09439) | 0.874 | 0.869 | -5.65% |
| 华夏比特币(03042) | 6.855 | 6.760 | -5.59% |
| 华夏比特币－Ｕ(09042) | 0.876 | 0.869 | -5.54% |
| 环球友饮智能(08496) | 0.265 | 0.260 | -5.45% |
| 讯智海(08051) | 2.620 | 2.530 | -5.24% |
| 博时比特币－Ｕ(09008) | 5.435 | 5.450 | -5.22% |
| 皓文控股(08019) | 0.179 | 0.169 | -5.06% |
| 华夏比特币－Ｒ(83042) | 6.385 | 6.320 | -5.03% |
| Ｇ﹒Ａ﹒控股(08126) | 0.097 | 0.096 | -4.95% |
| 卓航控股(01865) | 0.021 | 0.020 | -4.76% |
| 雍禾医疗(02279) | 0.870 | 0.820 | -4.65% |
| 嘉鼎国际集团(08153) | 0.118 | 0.105 | -4.55% |
| 智云健康(09955) | 1.790 | 1.710 | -4.47% |
| 易点云(02416) | 1.750 | 1.730 | -4.42% |
| 嘉实比特币(03439) | 6.835 | 6.755 | -4.39% |
| 中升控股(00881) | 10.700 | 10.480 | -4.38% |
| 飞尚无烟煤(01738) | 0.120 | 0.120 | -4.00% |
| 世纪城市国际(00355) | 0.176 | 0.171 | -3.93% |
| 经发物业(01354) | 5.860 | 5.100 | -3.77% |
| 帝王实业控股(01950) | 0.120 | 0.115 | -3.36% |
| 通达宏泰(02363) | 0.290 | 0.290 | -3.33% |
| 元续科技(08637) | 1.200 | 1.190 | -3.25% |
| 春能控股(08430) | 0.155 | 0.155 | -3.13% |
| ＡＶ策划推广(08419) | 0.063 | 0.063 | -3.08% |
| 海昌海洋公园(02255) | 0.690 | 0.650 | -2.99% |
| 宜明昂科－Ｂ(01541) | 12.300 | 12.300 | -2.84% |
| 润利海事(02682) | 0.175 | 0.175 | -2.78% |
| 艾迪康控股(09860) | 7.930 | 7.300 | -2.67% |
| 君圣泰医药－Ｂ(02511) | 1.170 | 1.100 | -2.65% |
| 微创机器人－Ｂ(02252) | 8.500 | 8.480 | -2.64% |
| 出门问问(02438) | 1.890 | 1.870 | -2.60% |
| 洪桥集团(08137) | 0.199 | 0.190 | -2.56% |
| 农夫山泉(09633) | 34.550 | 34.250 | -2.42% |
| 汇通达网络(09878) | 23.450 | 23.200 | -2.32% |
| 海伦司(09869) | 2.170 | 2.150 | -2.27% |
| 远大住工(02163) | 1.310 | 1.300 | -2.26% |
| 家乡互动(03798) | 1.350 | 1.300 | -2.26% |
| 贝康医疗－Ｂ(02170) | 1.790 | 1.790 | -2.19% |
| 环球战略集团(08007) | 0.052 | 0.050 | -1.96% |
| 广发证券(01776) | 6.250 | 6.230 | -1.89% |
| 洲际航天科技(01725) | 1.070 | 1.040 | -1.89% |
| 广汽集团(02238) | 2.730 | 2.710 | -1.81% |
| 梅斯健康(02415) | 1.700 | 1.670 | -1.76% |
| 国家联合资源(00254) | 0.060 | 0.056 | -1.75% |
| 生兴控股(01472) | 0.058 | 0.056 | -1.75% |
| 高鹏矿业(02212) | 0.169 | 0.169 | -1.74% |
| 3D MEDICINES(01244) | 4.660 | 4.530 | -1.74% |
| 博奇环保(02377) | 0.610 | 0.600 | -1.64% |
| 易方达白酒(03189) | 1.584 | 1.576 | -1.62% |
| 华夏以太币－Ｕ(09046) | 0.899 | 0.894 | -1.54% |
| 华禧控股(01689) | 0.710 | 0.640 | -1.54% |
| 易通讯集团(08031) | 0.131 | 0.130 | -1.52% |
| 天齐锂业(09696) | 21.450 | 21.000 | -1.41% |
| 惠理集团(00806) | 1.460 | 1.420 | -1.39% |
| 锅圈(02517) | 3.860 | 3.840 | -1.36% |
| 山高新能源(01250) | 1.520 | 1.460 | -1.35% |
| 永旺(00984) | 0.415 | 0.385 | -1.28% |
| 百心安－Ｂ(02185) | 1.850 | 1.730 | -1.14% |
| 嘉实以太币－Ｕ(09179) | 0.903 | 0.895 | -1.10% |
| 嘉实以太币(03179) | 7.080 | 6.985 | -1.06% |
| REF HOLDINGS(01631) | 0.205 | 0.200 | -0.99% |
| 圣诺医药－Ｂ(02257) | 4.060 | 4.020 | -0.99% |
| 凯莱英(06821) | 47.400 | 45.750 | -0.97% |
| 华夏以太币(03046) | 7.035 | 6.940 | -0.86% |
| 华润医疗(01515) | 3.550 | 3.480 | -0.85% |
| 信义储电(08328) | 1.250 | 1.220 | -0.81% |
| 高视医疗(02407) | 11.720 | 11.540 | -0.69% |
| 六福集团(00590) | 15.680 | 15.640 | -0.64% |
| 博时以太币(03009) | 22.440 | 22.260 | -0.62% |
| 城建设计(01599) | 1.600 | 1.600 | -0.62% |
| 云康集团(02325) | 9.960 | 9.900 | -0.60% |
| 周生生(00116) | 7.160 | 7.070 | -0.42% |
| 华润啤酒－Ｒ(80291) | 24.550 | 24.500 | -0.41% |
| ＦＩ二南方纳指(07568) | 5.525 | 5.515 | -0.36% |
| ＦＩ二华夏纳一百(07522) | 0.832 | 0.830 | -0.36% |
| 大快活集团(00052) | 7.640 | 7.640 | -0.26% |
| ＦＩ二南方日经(07515) | 68.400 | 67.600 | -0.24% |
| ＦＩ富邦台湾(07332) | 4.474 | 4.474 | -0.18% |
| 新鸿基地产－Ｒ(80016) | 62.100 | 62.100 | -0.16% |
| 南方太阳能(03134) | 3.670 | 3.658 | -0.05% |
