智通财经数据显示，截止7月4日收盘，有60只股票创52周新高，其中佐力小贷(06866)、昇能集团(02459)、乐舱物流(02490)创高率位于前3位，分别为32.68%、7.31%、5.53%。另外有74只股票创52周新低，其中卓悦控股(00653)、中国天弓控股(02962)、金科服务(09666)创低率位于前三位，分别为-22.86%、-21.67%、-18.22%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 佐力小贷(06866) | 0.335 | 0.475 | 32.68% |
| 昇能集团(02459) | 14.880 | 15.860 | 7.31% |
| 乐舱物流(02490) | 30.900 | 32.450 | 5.53% |
| 老铺黄金(06181) | 83.250 | 84.600 | 4.70% |
| 日照港裕廊(06117) | 0.670 | 0.670 | 4.69% |
| 信利国际(00732) | 1.010 | 1.020 | 4.08% |
| 安硕亚洲除日(03010) | 55.640 | 56.880 | 2.86% |
| 富邦富时台湾(03021) | 8.565 | 8.565 | 2.82% |
| 迈富时(02556) | 82.650 | 90.400 | 2.73% |
| 中国石油化工股份(00386) | 5.400 | 5.420 | 2.65% |
| ＦＬ二南方日经(07262) | 84.000 | 84.060 | 2.61% |
| 华夏纳指－Ｕ(09086) | 5.255 | 5.255 | 2.54% |
| 元征科技(02488) | 4.150 | 4.300 | 2.38% |
| 兖煤澳大利亚(03668) | 38.100 | 38.350 | 2.27% |
| 淮北绿金股份(02450) | 0.900 | 0.910 | 2.25% |
| 龙辉国际控股(01007) | 3.930 | 3.930 | 2.08% |
| 昆仑能源(00135) | 8.890 | 9.010 | 1.92% |
| 中化化肥(00297) | 1.050 | 1.080 | 1.89% |
| 三星ＦＡＮＧ(02814) | 34.280 | 34.280 | 1.66% |
| 天津港发展(03382) | 0.650 | 0.660 | 1.54% |
| 安硕新兴市场(03022) | 507.800 | 508.000 | 1.44% |
| 安徽皖通高速公路(00995) | 9.900 | 10.120 | 1.40% |
| Ａ潘渡创新主题(03056) | 16.200 | 16.190 | 1.19% |
| 中国电力(02380) | 4.240 | 4.270 | 1.18% |
| 江苏宁沪高速公路(00177) | 8.400 | 8.520 | 1.07% |
| FIT HON TENG(06088) | 3.660 | 3.790 | 1.07% |
| 笔克远东(00752) | 1.890 | 1.900 | 1.06% |
| 工商银行(01398) | 4.830 | 4.850 | 1.04% |
| 安硕ＭＳ台湾－Ｕ(09074) | 29.200 | 29.200 | 1.04% |
| 华夏日股对冲(03160) | 22.100 | 22.100 | 1.01% |
| 重庆农村商业银行(03618) | 3.990 | 4.040 | 1.00% |
| ＦＬ二华夏纳一百(07261) | 32.800 | 32.860 | 0.98% |
| 太古股份公司Ａ(00019) | 73.150 | 73.200 | 0.97% |
| 深圳高速公路股份(00548) | 7.790 | 7.810 | 0.90% |
| 翠华控股(01314) | 0.240 | 0.248 | 0.81% |
| 华润电力(00836) | 25.000 | 25.450 | 0.79% |
| 青岛港(06198) | 6.270 | 6.370 | 0.79% |
| ＧＸ印度精选十强(03184) | 56.600 | 56.600 | 0.75% |
| 安硕纳指一百(02834) | 383.100 | 384.100 | 0.71% |
| 中国石油股份(00857) | 8.540 | 8.550 | 0.71% |
| 中国通信服务(00552) | 4.450 | 4.560 | 0.66% |
| 安硕ＭＳ台湾(03074) | 227.900 | 228.100 | 0.66% |
| ＦＬ二南方纳指(07266) | 25.140 | 25.180 | 0.64% |
| 平安香港高息股(03070) | 31.980 | 32.000 | 0.63% |
| 华夏纳指(03086) | 41.040 | 41.040 | 0.59% |
| 宏利金融－Ｓ(00945) | 208.600 | 208.800 | 0.58% |
| 南方纳指一百(03034) | 8.860 | 8.865 | 0.57% |
| 安硕印度－Ｕ(09836) | 5.400 | 5.400 | 0.56% |
| 建设银行(00939) | 5.540 | 5.540 | 0.51% |
| 安硕印度(02836) | 42.260 | 42.320 | 0.47% |
| ＸＴＲ美国(03020) | 1,265.000 | 1,265 | 0.44% |
| 中信银行(00998) | 4.840 | 4.890 | 0.37% |
| 南方云计算ＥＴＦ(03194) | 14.170 | 14.180 | 0.21% |
| Ａ潘渡区块链主题(03112) | 16.360 | 16.360 | 0.18% |
| ＧＸ创新蓝筹十强(03422) | 73.660 | 73.720 | 0.16% |
| 华夏亚洲高息股(03145) | 11.280 | 11.260 | 0.09% |
| Ａ南方美元－Ｕ(09096) | 113.400 | 113.400 | 0.04% |
| Ａ工银中金美－Ｕ(09011) | 1,136.500 | 1,137 | 0.04% |
| Ａ博时港元(03152) | 1,060.450 | 1,060 | 0.03% |
| Ａ中金港元(03071) | 1,084.100 | 1,084 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 卓悦控股(00653) | 0.027 | 0.027 | -22.86% |
| 中国天弓控股(02962) | 0.580 | 0.470 | -21.67% |
| 金科服务(09666) | 6.010 | 5.700 | -18.22% |
| 罗马元宇宙集团(08072) | 0.017 | 0.017 | -15.00% |
| 满地科技股份(01400) | 0.058 | 0.053 | -13.11% |
| 经发物业(01354) | 5.480 | 5.300 | -13.11% |
| 帝国科技集团(00776) | 1.710 | 1.580 | -12.71% |
| 港湾数字(00913) | 0.425 | 0.310 | -11.43% |
| 中漆集团(01932) | 0.255 | 0.230 | -9.80% |
| 正味集团(02147) | 0.076 | 0.068 | -9.33% |
| 方达控股(01521) | 0.760 | 0.670 | -8.22% |
| 嘀嗒出行(02559) | 3.260 | 3.240 | -8.22% |
| 福田股份(08196) | 0.157 | 0.149 | -8.02% |
| NEXION TECH(08420) | 0.018 | 0.017 | -5.56% |
| 雍禾医疗(02279) | 0.890 | 0.860 | -5.49% |
| 聚利宝控股(08527) | 0.183 | 0.160 | -5.33% |
| 万景控股(02193) | 0.189 | 0.180 | -5.26% |
| 君圣泰医药－Ｂ(02511) | 1.170 | 1.130 | -5.04% |
| 梅斯健康(02415) | 1.750 | 1.700 | -5.03% |
| 荣智控股(06080) | 0.044 | 0.038 | -5.00% |
| 卓航控股(01865) | 0.022 | 0.021 | -4.55% |
| ＥＰＲＩＮＴ集团(01884) | 0.141 | 0.139 | -4.14% |
| 第七大道(00797) | 1.670 | 1.480 | -3.90% |
| 欧科云链(01499) | 0.139 | 0.134 | -3.60% |
| 国家联合资源(00254) | 0.059 | 0.057 | -3.39% |
| 延长石油国际(00346) | 0.340 | 0.310 | -3.13% |
| 宏基集团控股(01718) | 0.490 | 0.475 | -3.06% |
| 壹照明(08222) | 0.038 | 0.032 | -3.03% |
| 亨鑫科技(01085) | 0.980 | 0.980 | -2.97% |
| 日赢控股(01741) | 0.048 | 0.044 | -2.22% |
| 九毛九(09922) | 3.830 | 3.750 | -2.09% |
| 大凌集团(00211) | 0.148 | 0.143 | -2.05% |
| 惠理集团(00806) | 1.450 | 1.440 | -2.04% |
| 南方太阳能(03134) | 3.660 | 3.660 | -2.03% |
| 瑞尔集团(06639) | 4.700 | 4.670 | -1.68% |
| 智云健康(09955) | 1.800 | 1.790 | -1.65% |
| 包浩斯国际(00483) | 0.320 | 0.320 | -1.54% |
| 中赣通信(02545) | 0.680 | 0.640 | -1.54% |
| 海王英特龙(08329) | 0.136 | 0.131 | -1.50% |
| ＧＸ中国医疗科技(02841) | 35.520 | 35.520 | -1.50% |
| 京西国际(02339) | 0.210 | 0.205 | -1.44% |
| 英皇娱乐酒店(00296) | 0.345 | 0.345 | -1.43% |
| ＦＩ二南方日经(07515) | 68.000 | 67.760 | -1.22% |
| 敏捷控股(00186) | 0.178 | 0.178 | -1.11% |
| 润利海事(02682) | 0.184 | 0.180 | -1.10% |
| 粉笔(02469) | 3.980 | 3.710 | -1.07% |
| 堡狮龙国际(00592) | 0.103 | 0.099 | -1.00% |
| 洲际航天科技(01725) | 1.090 | 1.060 | -0.93% |
| 帝王实业控股(01950) | 0.119 | 0.119 | -0.83% |
| 国际家居零售(01373) | 1.220 | 1.210 | -0.82% |
| 元续科技(08637) | 1.310 | 1.230 | -0.81% |
| 宜明昂科－Ｂ(01541) | 12.680 | 12.660 | -0.78% |
| 大快活集团(00052) | 7.680 | 7.660 | -0.78% |
| 六福集团(00590) | 15.800 | 15.740 | -0.76% |
| 信能低碳(00145) | 0.154 | 0.144 | -0.69% |
| 汽车街(02443) | 7.460 | 7.250 | -0.68% |
| 羚邦集团(02230) | 0.162 | 0.159 | -0.63% |
| 康哲药业(00867) | 6.550 | 6.470 | -0.61% |
| 云康集团(02325) | 9.960 | 9.960 | -0.60% |
| ＦＩ二华夏纳一百(07522) | 0.835 | 0.833 | -0.60% |
| ＦＩ二南方纳指(07568) | 5.545 | 5.535 | -0.54% |
| 高视医疗(02407) | 11.680 | 11.620 | -0.51% |
| 周生生(00116) | 7.130 | 7.100 | -0.42% |
| 新鸿基地产－Ｒ(80016) | 62.200 | 62.200 | -0.40% |
| ＦＩ富邦台湾(07332) | 4.476 | 4.482 | -0.40% |
| 中升控股(00881) | 11.020 | 10.960 | -0.36% |
| DYNAM JAPAN(06889) | 3.570 | 3.440 | -0.29% |
| 新鸿基地产(00016) | 66.650 | 66.400 | -0.23% |
| 凯莱英(06821) | 46.500 | 46.200 | -0.22% |
| 博富临置业(00225) | 5.150 | 5.150 | -0.19% |
| Ａ都会人工智能(03413) | 7.975 | 7.975 | -0.19% |
| 恒隆地产(00101) | 6.550 | 6.510 | -0.15% |
| 农夫山泉(09633) | 35.450 | 35.100 | -0.14% |
| 易方达白酒(03189) | 1.604 | 1.602 | -0.12% |
