本周郑商所白糖期货周行情表
原标题:本周郑商所白糖期货周行情表
2021-03-01——2021-03-05行情表
月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) |
SR103 | 5,396.00 | 5,483.00 | 5,360.00 | 5,425.00 | 42.00 | 59.00 | 2,563 | -1,501 | 5,442.00 | 1,953 |
SR105 | 5,368.00 | 5,560.00 | 5,340.00 | 5,409.00 | -19.00 | 55.00 | 364,425 | -49,033 | 5,483.00 | 2,728,602 |
SR107 | 5,404.00 | 5,597.00 | 5,375.00 | 5,454.00 | -9.00 | 69.00 | 11,583 | -952 | 5,532.00 | 239,576 |
SR109 | 5,440.00 | 5,625.00 | 5,411.00 | 5,491.00 | -11.00 | 57.00 | 248,200 | 42,571 | 5,559.00 | 850,187 |
SR111 | 5,450.00 | 5,612.00 | 5,410.00 | 5,485.00 | 12.00 | 55.00 | 12,984 | -1,670 | 5,528.00 | 4,418 |
SR201 | 5,539.00 | 5,698.00 | 5,510.00 | 5,590.00 | 4.00 | 52.00 | 18,752 | 5,018 | 5,638.00 | 18,835 |
小计 | 658,507 | 3,843,571 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:亿元(单边计算)
(4) 涨跌一:周收盘-上周结算
(5) 涨跌二:周结算-上周结算