以下是纽约原糖期货9月12日收盘价(单位：美分/镑)：
合约月份 开盘价 最高价最低价收盘价涨跌成交量未平仓量
141014.3814.3913.7513.78-0.5894625261894
150316.616.6916.3116.32-0.3184048386265
150517.1217.1916.8116.82-0.311501068274
150717.5117.5817.217.21-0.32831174854
151018.0418.0717.7117.75-0.29328842428
160318.5618.7518.4218.47-0.26151920141
160518.718.718.4718.5-0.268453620
160718.718.718.5318.56-0.198824822
161018.9318.9418.7918.81-0.153256044
170319.3519.3619.2319.25-0.112665308
170519.2719.2719.1419.16-0.1256371
170719.1319.1318.9919-0.1784145
