证券时报股市大数据新媒体“数据宝”统计，截至今日下午14:01分，上证综指3248.20点，涨跌幅0.25%，A股总成交额为3826.62亿元。到目前为止今日有117只A股的5日、10日、20日均线呈多头排列，并近三个交易日涨幅超过5%。其中雅百特、百联股份、福建水泥show_quote("600802","sh","福建水泥","stock");等个股近三个交易日的涨幅最大，分别达22.32%、21.97%、18.45%。(数据宝)部分5日、10日、20日均线呈多头排列的个股证券代码证券简称近三日涨跌幅（%）近三日换手率（%）5日均线（元）10日均线（元）20日均线（元）最新价（元）5日均线乖离率（%）002323雅 百 特 22.32 50.98 17.99 16.91 15.92 20.00 11.17600827百联股份 21.97 8.83 17.16 16.27 15.71 19.60 14.23600802福建水泥 18.45 18.50 11.43 11.27 10.69 12.97 13.49000548湖南投资show_quote("000548","sz","湖南投资","stock"); 16.13 73.94 9.92 9.15 8.58 10.87 9.60300562乐心医疗 15.80 57.91 133.03 129.27 124.41 148.37 11.53000839中信国安show_quote("000839","sz","中信国安","stock"); 15.78 16.03 9.14 8.87 8.62 9.76 6.78600075新疆天业show_quote("600075","sh","新疆天业","stock"); 14.02 25.23 13.63 13.23 12.63 14.88 9.20600167联美控股show_quote("600167","sh","联美控股","stock"); 13.68 14.61 20.10 19.59 18.81 21.61 7.51300323华灿光电show_quote("300323","sz","华灿光电","stock"); 13.39 12.31 11.23 10.64 9.94 12.36 10.04002558世纪游轮show_quote("002558","sz","世纪游轮","stock"); 13.32 31.79 68.78 65.95 63.41 72.39 5.25601890亚星锚链show_quote("601890","sh","亚星锚链","stock"); 13.24 23.04 9.04 8.80 8.57 9.49 4.98000807云铝股份show_quote("000807","sz","云铝股份","stock"); 13.07 12.69 7.21 7.09 6.94 7.61 5.49000506中润资源show_quote("000506","sz","中润资源","stock"); 12.66 15.62 9.63 9.60 9.54 10.59 9.99002178延华智能show_quote("002178","sz","延华智能","stock"); 12.45 15.04 10.93 10.75 10.50 11.74 7.41603859能科股份 12.33 25.79 63.02 61.17 60.50 68.21 8.23002321华英农业show_quote("002321","sz","华英农业","stock"); 12.22 28.65 10.24 10.11 9.91 11.20 9.38300175朗源股份show_quote("300175","sz","朗源股份","stock"); 11.94 13.04 14.38 14.18 13.76 15.65 8.85600833第一医药show_quote("600833","sh","第一医药","stock"); 11.90 9.51 20.05 19.77 19.35 21.91 9.26601933永辉超市show_quote("601933","sh","永辉超市","stock"); 11.84 7.26 5.27 5.16 5.10 5.76 9.34002452长高集团show_quote("002452","sz","长高集团","stock"); 11.37 8.07 8.73 8.67 8.48 9.50 8.82601238广汽集团show_quote("601238","sh","广汽集团","stock"); 11.25 0.46 25.25 24.74 24.24 27.49 8.86000850华茂股份show_quote("000850","sz","华茂股份","stock"); 11.16 6.18 6.21 6.10 5.96 6.77 8.98300141和顺电气show_quote("300141","sz","和顺电气","stock"); 11.08 15.21 23.17 22.71 22.14 24.35 5.10601007金陵饭店show_quote("601007","sh","金陵饭店","stock"); 11.05 12.66 15.51 15.09 14.64 16.98 9.51002222福晶科技show_quote("002222","sz","福晶科技","stock"); 10.84 14.80 13.62 13.45 13.22 14.53 6.65000572海马汽车show_quote("000572","sz","海马汽车","stock"); 10.63 5.20 5.84 5.79 5.71 6.35 8.77000517荣安地产show_quote("000517","sz","荣安地产","stock"); 10.59 2.19 5.52 5.41 5.30 5.95 7.83300510金冠电气 10.56 35.64 32.24 31.37 30.57 34.55 7.17300299富春通信show_quote("300299","sz","富春通信","stock"); 10.45 22.25 18.87 18.63 18.37 19.97 5.81002711欧浦智网 9.97 42.77 17.54 17.06 16.54 18.42 4.99000596古井贡酒show_quote("000596","sz","古井贡酒","stock"); 9.62 4.33 49.38 48.10 46.62 51.85 5.01002342巨力索具show_quote("002342","sz","巨力索具","stock"); 9.60 35.83 8.20 7.98 7.40 8.56 4.44300300汉鼎宇佑 9.44 7.38 19.56 19.53 19.21 20.74 6.05603008喜 临 门 9.44 5.10 17.73 17.64 17.44 18.90 6.60002235安妮股份show_quote("002235","sz","安妮股份","stock"); 9.23 14.04 14.61 14.56 14.31 15.50 6.09002203海亮股份show_quote("002203","sz","海亮股份","stock"); 9.19 2.75 8.65 8.52 8.30 9.38 8.46600779水 井 坊 9.14 6.96 21.16 20.33 19.47 22.10 4.45002372伟星新材show_quote("002372","sz","伟星新材","stock"); 9.05 5.95 16.74 16.41 16.04 17.34 3.56601992金隅股份show_quote("601992","sh","金隅股份","stock"); 8.94 6.56 4.75 4.67 4.50 5.00 5.22600984建设机械show_quote("600984","sh","建设机械","stock"); 8.84 17.76 9.27 9.13 8.85 9.85 6.28002032苏 泊 尔 8.77 2.79 36.51 35.48 34.93 38.10 4.35002034美 欣 达 8.57 9.20 51.15 50.31 46.69 54.30 6.15300419浩丰科技 8.47 25.02 27.73 27.36 26.84 28.43 2.52002714牧原股份show_quote("002714","sz","牧原股份","stock"); 8.46 5.49 24.82 24.45 24.13 26.29 5.92002148北纬通信show_quote("002148","sz","北纬通信","stock"); 8.37 11.90 18.85 18.77 18.47 20.20 7.17002542中化岩土show_quote("002542","sz","中化岩土","stock"); 8.35 10.80 8.11 7.92 7.59 8.43 3.97600227赤 天 化 8.22 7.41 7.19 7.17 7.04 7.63 6.12300228富瑞特装show_quote("300228","sz","富瑞特装","stock"); 8.19 9.33 13.22 13.16 12.76 14.26 7.85002043兔 宝 宝 8.19 15.77 12.18 12.12 11.79 12.95 6.36603669灵康药业 8.16 17.10 29.44 28.91 28.24 30.20 2.59000507珠 海 港 8.15 30.08 7.10 6.71 6.38 7.30 2.76600858银座股份show_quote("600858","sh","银座股份","stock"); 8.12 11.55 10.82 10.67 10.29 11.33 4.73603031安 德 利 8.03 51.45 52.56 50.86 48.25 54.90 4.45002419天虹商场show_quote("002419","sz","天虹商场","stock"); 8.01 6.41 14.61 14.54 14.20 15.49 6.01603799华友钴业 8.01 22.34 44.70 43.28 40.93 48.68 8.91600764中电广通show_quote("600764","sh","中电广通","stock"); 7.93 7.53 30.91 30.54 29.93 32.36 4.70000615京汉股份 7.92 22.61 11.56 11.10 10.22 11.98 3.65300366创意信息show_quote("300366","sz","创意信息","stock"); 7.87 8.84 33.51 33.11 32.01 34.80 3.84300225金 力 泰 7.84 10.90 11.49 11.48 11.19 12.23 6.48002378章源钨业show_quote("002378","sz","章源钨业","stock"); 7.59 5.10 10.04 9.91 9.60 10.77 7.31600184光电股份show_quote("600184","sh","光电股份","stock"); 7.49 9.79 24.52 23.99 23.82 25.11 2.41601777力帆股份show_quote("601777","sh","力帆股份","stock"); 7.44 8.12 9.24 9.14 8.98 9.82 6.28002572索 菲 亚 7.37 2.63 56.81 55.79 55.39 59.45 4.64000501鄂武商Ａshow_quote("000501","sz","鄂武商Ａ","stock"); 7.37 5.35 22.61 22.53 22.26 23.75 5.03300008天海防务 7.04 21.60 23.50 23.33 23.14 24.18 2.90300312邦讯技术show_quote("300312","sz","邦讯技术","stock"); 6.95 10.84 15.98 15.78 15.43 16.63 4.08000910大亚圣象 6.91 2.32 19.59 19.45 19.19 20.42 4.24002153石基信息show_quote("002153","sz","石基信息","stock"); 6.72 3.19 23.10 22.82 22.65 23.83 3.14002236大华股份show_quote("002236","sz","大华股份","stock"); 6.68 6.60 14.50 14.35 14.05 15.02 3.61300133华策影视show_quote("300133","sz","华策影视","stock"); 6.68 4.13 10.79 10.73 10.63 11.34 5.12002624完美世界 6.57 2.32 27.79 27.75 27.65 29.01 4.41300176鸿特精密show_quote("300176","sz","鸿特精密","stock"); 6.50 6.26 40.48 39.84 36.67 41.98 3.71000957中通客车show_quote("000957","sz","中通客车","stock"); 6.46 8.11 15.03 14.89 14.74 15.65 4.14600425青松建化show_quote("600425","sh","青松建化","stock"); 6.45 42.02 6.93 6.78 6.01 7.10 2.45600428中远海特 6.31 7.77 7.16 7.07 6.76 7.41 3.55300413快 乐 购 6.29 12.59 22.29 21.83 21.05 23.30 4.53002413雷科防务 6.25 12.57 12.47 12.22 11.79 12.74 2.17601155新城控股 6.22 7.02 13.44 13.31 13.06 14.00 4.20600854春兰股份show_quote("600854","sh","春兰股份","stock"); 6.18 15.75 7.97 7.70 7.42 8.25 3.57603729龙韵股份 6.18 9.62 73.52 73.28 72.84 76.30 3.78000401冀东水泥show_quote("000401","sz","冀东水泥","stock"); 6.14 6.01 13.98 13.92 13.47 14.53 3.90002583海 能 达 6.10 5.15 13.52 13.24 12.94 13.93 3.03300551古鳌科技 6.06 46.57 58.28 57.15 55.64 60.17 3.24002062宏润建设show_quote("002062","sz","宏润建设","stock"); 6.06 5.60 6.76 6.70 6.52 7.00 3.58600614鹏起科技 5.99 9.20 12.32 12.07 11.74 12.91 4.75600297广汇汽车 5.97 6.61 9.41 9.34 9.26 9.76 3.72600908无锡银行 5.92 75.37 12.44 11.62 10.67 13.05 4.90601128常熟银行 5.83 76.43 11.87 10.96 10.11 12.35 4.04000921海信科龙show_quote("000921","sz","海信科龙","stock"); 5.78 5.55 11.95 11.71 11.31 12.45 4.18002276万马股份 5.72 5.70 14.43 14.38 14.20 14.96 3.66601882海天精工 5.71 115.72 25.05 23.52 22.02 25.76 2.84000555神州信息show_quote("000555","sz","神州信息","stock"); 5.61 2.56 20.80 20.72 20.44 21.47 3.22002677浙江美大show_quote("002677","sz","浙江美大","stock"); 5.55 11.19 12.99 12.56 12.20 13.49 3.82603898好 莱 客 5.53 5.30 31.84 31.67 31.09 33.01 3.68002617露笑科技show_quote("002617","sz","露笑科技","stock"); 5.42 2.33 14.85 14.71 14.64 15.37 3.49002508老板电器show_quote("002508","sz","老板电器","stock"); 5.41 2.29 42.09 41.19 39.90 43.58 3.55000858五 粮 液 5.41 2.41 39.55 38.73 37.82 40.54 2.50300099尤 洛 卡 5.34 68.50 12.45 11.50 10.61 12.81 2.88002038双鹭药业show_quote("002038","sz","双鹭药业","stock"); 5.34 2.41 26.94 26.70 26.26 27.84 3.33600072钢构工程show_quote("600072","sh","钢构工程","stock"); 5.32 21.31 21.63 21.55 20.60 22.00 1.72600197伊 力 特 5.29 6.14 17.42 17.15 16.58 17.92 2.89300482万孚生物 5.25 2.38 67.16 66.36 63.84 69.36 3.27300128锦富新材show_quote("300128","sz","锦富新材","stock"); 5.22 17.14 19.23 18.22 17.33 19.94 3.71600213亚星客车show_quote("600213","sh","亚星客车","stock"); 5.19 10.13 15.55 15.42 15.10 16.00 2.89000761本钢板材show_quote("000761","sz","本钢板材","stock"); 5.19 2.43 6.02 5.90 5.70 6.29 4.49300142沃森生物show_quote("300142","sz","沃森生物","stock"); 5.15 3.87 11.35 11.22 10.89 11.64 2.57000519中兵红箭 5.14 25.91 16.11 15.99 15.75 16.55 2.76600690青岛海尔show_quote("600690","sh","青岛海尔","stock"); 5.14 2.90 10.34 10.22 10.13 10.65 2.98600135乐凯胶片show_quote("600135","sh","乐凯胶片","stock"); 5.13 18.48 14.70 14.59 14.27 14.96 1.77600266北京城建show_quote("600266","sh","北京城建","stock"); 5.11 5.59 13.75 13.58 13.38 14.19 3.20603589口 子 窖 5.06 9.62 34.12 33.38 32.81 35.09 2.85600809山西汾酒show_quote("600809","sh","山西汾酒","stock"); 5.06 4.23 27.59 26.62 25.84 28.26 2.41600703三安光电show_quote("600703","sh","三安光电","stock"); 5.06 1.76 14.75 14.60 14.49 15.16 2.81000620新 华 联 5.03 1.05 8.09 7.99 7.85 8.34 3.06300137先河环保show_quote("300137","sz","先河环保","stock"); 5.03 15.23 15.63 15.38 14.95 16.06 2.76000568泸州老窖show_quote("000568","sz","泸州老窖","stock"); 5.00 2.51 37.28 36.25 35.04 38.17 2.39002035华帝股份show_quote("002035","sz","华帝股份","stock"); 5.00 2.68 27.99 27.40 26.41 28.98 3.52
追踪短线强势股 117股均线多头排列
